Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 May, 1997 12.25 12.75 10.75 10.75 97.8 Thousand
30 Apr, 1997 11.75 12.38 11.38 12.0 61.2 Thousand
29 Apr, 1997 11.5 12.0 11.0 11.63 47.5 Thousand
28 Apr, 1997 11.75 12.0 10.88 11.06 83.2 Thousand
25 Apr, 1997 12.0 12.5 11.5 12.0 109.5 Thousand
24 Apr, 1997 10.63 12.25 10.38 12.0 68.9 Thousand
23 Apr, 1997 10.5 11.0 10.38 10.38 180.6 Thousand
22 Apr, 1997 11.0 11.0 10.0 10.0 69.3 Thousand
21 Apr, 1997 11.5 11.5 10.5 10.75 25.5 Thousand
18 Apr, 1997 10.75 11.5 10.75 11.5 30.1 Thousand