Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 1997 12.38 12.88 12.0 12.5 37.9 Thousand
14 May, 1997 13.25 13.25 12.38 13.0 50.9 Thousand
13 May, 1997 13.0 13.5 12.5 12.88 39.7 Thousand
12 May, 1997 13.5 13.63 12.75 13.13 70.4 Thousand
09 May, 1997 13.5 14.0 13.13 13.36 241.5 Thousand
08 May, 1997 12.5 13.0 12.44 12.88 74.3 Thousand
07 May, 1997 12.75 13.5 12.25 12.88 136.9 Thousand
06 May, 1997 12.5 12.75 12.13 12.38 99.1 Thousand
05 May, 1997 12.13 12.75 11.75 12.38 194 Thousand
02 May, 1997 10.75 11.75 10.63 11.75 99.5 Thousand