Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1997 11.5 11.5 10.75 11.25 25.2 Thousand
16 Apr, 1997 11.5 11.5 10.75 11.13 19.2 Thousand
15 Apr, 1997 11.25 12.0 11.0 11.38 53.2 Thousand
14 Apr, 1997 10.88 11.13 10.25 10.5 68.8 Thousand
11 Apr, 1997 11.75 12.38 10.5 11.0 193.7 Thousand
10 Apr, 1997 12.88 12.88 11.75 12.38 49.5 Thousand
09 Apr, 1997 11.38 12.88 11.0 12.88 215.3 Thousand
08 Apr, 1997 10.5 11.25 10.13 11.0 44.5 Thousand
07 Apr, 1997 10.25 10.63 9.75 10.13 58.3 Thousand
04 Apr, 1997 10.25 10.25 9.5 10.0 36.6 Thousand