Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 24.25 25.69 23.5 24.0 434.2 Thousand
02 Dec, 1997 23.25 24.38 22.63 24.0 296.8 Thousand
01 Dec, 1997 21.75 23.0 21.38 23.0 209.5 Thousand
28 Nov, 1997 21.38 21.5 21.25 21.47 10.6 Thousand
26 Nov, 1997 21.5 21.75 21.0 21.41 112.4 Thousand
25 Nov, 1997 21.75 22.13 20.88 21.44 188.9 Thousand
24 Nov, 1997 21.0 22.5 21.0 21.63 180.8 Thousand
21 Nov, 1997 22.5 22.5 21.0 21.13 83.8 Thousand
20 Nov, 1997 21.63 22.38 21.5 22.03 43.2 Thousand
19 Nov, 1997 21.88 22.13 21.13 21.63 56.3 Thousand