Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 18.63 19.13 17.75 17.75 191.9 Thousand
31 Dec, 1997 19.0 19.5 18.63 18.75 84.5 Thousand
30 Dec, 1997 18.5 19.5 18.38 19.5 133.8 Thousand
29 Dec, 1997 18.13 18.69 18.13 18.5 53 Thousand
26 Dec, 1997 18.0 18.25 18.0 18.19 9000.00
24 Dec, 1997 18.25 18.25 18.0 18.13 32.2 Thousand
23 Dec, 1997 18.25 18.25 17.88 18.13 114.2 Thousand
22 Dec, 1997 17.5 18.25 17.5 18.13 127.5 Thousand
19 Dec, 1997 15.75 17.5 15.63 17.44 314.8 Thousand
18 Dec, 1997 18.0 18.25 16.25 16.44 196.3 Thousand