Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 19.5 19.75 18.0 18.0 111.8 Thousand
16 Dec, 1997 17.88 19.5 17.5 19.5 216.8 Thousand
15 Dec, 1997 18.81 18.94 16.88 17.38 300.6 Thousand
12 Dec, 1997 20.19 20.38 18.5 18.63 200.8 Thousand
11 Dec, 1997 21.5 21.5 18.88 19.75 418.9 Thousand
10 Dec, 1997 22.75 23.0 21.31 21.81 134.1 Thousand
09 Dec, 1997 23.25 23.53 22.31 22.31 60.3 Thousand
08 Dec, 1997 23.5 24.0 23.38 23.38 51.9 Thousand
05 Dec, 1997 23.0 24.0 22.75 23.88 85.2 Thousand
04 Dec, 1997 24.25 24.63 23.25 23.34 253.1 Thousand