Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1997 23.25 23.25 21.63 21.69 110 Thousand
17 Nov, 1997 23.75 23.88 23.0 23.13 165.8 Thousand
14 Nov, 1997 22.38 22.75 21.25 22.0 177.1 Thousand
13 Nov, 1997 22.0 22.38 20.13 21.94 354 Thousand
12 Nov, 1997 22.0 23.25 21.0 21.38 523.4 Thousand
11 Nov, 1997 24.5 24.75 21.75 22.81 349.2 Thousand
10 Nov, 1997 26.38 27.5 23.75 24.0 418.4 Thousand
07 Nov, 1997 26.5 26.75 25.25 25.88 644.5 Thousand
06 Nov, 1997 29.5 29.5 27.0 27.19 516.4 Thousand
05 Nov, 1997 26.38 28.88 26.13 28.88 577.4 Thousand