Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1997 27.63 29.0 26.88 27.44 546.3 Thousand
03 Nov, 1997 25.88 27.81 25.38 27.75 628.6 Thousand
31 Oct, 1997 24.13 25.38 24.0 25.13 464.5 Thousand
30 Oct, 1997 22.75 24.0 22.5 23.75 226.3 Thousand
29 Oct, 1997 23.88 24.75 23.0 24.0 374.4 Thousand
28 Oct, 1997 19.88 24.0 19.75 23.88 574.3 Thousand
27 Oct, 1997 23.5 23.75 21.5 21.5 668.8 Thousand
24 Oct, 1997 22.75 24.0 22.38 24.0 330.1 Thousand
23 Oct, 1997 22.25 22.88 21.75 22.75 346.5 Thousand
22 Oct, 1997 24.0 24.0 23.0 23.25 311.8 Thousand