Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 16.75 17.0 16.25 16.69 208.7 Thousand
15 Jan, 1998 16.25 17.13 15.5 15.69 107.9 Thousand
14 Jan, 1998 17.0 17.13 16.0 16.5 121.4 Thousand
13 Jan, 1998 15.25 16.88 14.75 16.75 197.1 Thousand
12 Jan, 1998 14.88 15.25 14.0 15.0 252.1 Thousand
09 Jan, 1998 17.0 17.25 15.25 15.63 303 Thousand
08 Jan, 1998 17.25 17.75 16.63 17.25 171.7 Thousand
07 Jan, 1998 16.75 17.38 16.5 17.25 92.1 Thousand
06 Jan, 1998 17.75 18.0 16.5 16.63 98.6 Thousand
05 Jan, 1998 18.0 18.0 17.56 17.56 166.7 Thousand