Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1998 34.75 37.88 34.13 36.5 423 Thousand
30 Nov, 1998 39.88 40.0 36.88 37.25 257.8 Thousand
27 Nov, 1998 39.25 39.38 38.13 39.13 154.2 Thousand
25 Nov, 1998 38.69 39.25 37.63 38.0 383.6 Thousand
24 Nov, 1998 41.88 41.88 36.5 37.44 1.46 Million
23 Nov, 1998 32.0 39.25 31.88 39.0 1.41 Million
20 Nov, 1998 28.5 30.5 25.94 30.25 772.8 Thousand
19 Nov, 1998 29.0 29.5 28.19 28.75 475.6 Thousand
18 Nov, 1998 30.63 30.88 29.5 29.94 406.5 Thousand
17 Nov, 1998 32.5 32.75 30.63 31.19 446.7 Thousand