Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1998 25.38 27.19 25.0 26.88 588.7 Thousand
30 Oct, 1998 26.81 27.0 23.5 25.25 295.7 Thousand
29 Oct, 1998 26.06 27.75 25.75 26.44 452.4 Thousand
28 Oct, 1998 23.94 25.81 23.5 25.69 886 Thousand
27 Oct, 1998 28.44 28.5 25.0 25.19 728.2 Thousand
26 Oct, 1998 24.88 27.5 24.38 27.25 1.64 Million
23 Oct, 1998 23.5 24.63 23.38 24.63 642.8 Thousand
22 Oct, 1998 21.94 23.25 21.5 23.0 481.5 Thousand
21 Oct, 1998 20.5 22.13 20.0 21.5 339.2 Thousand
20 Oct, 1998 20.88 22.63 19.5 20.5 584.4 Thousand