Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1998 33.75 33.75 32.06 32.5 395.3 Thousand
13 Nov, 1998 32.5 33.25 31.19 32.5 748.6 Thousand
12 Nov, 1998 28.88 31.25 28.31 31.13 530.2 Thousand
11 Nov, 1998 27.81 29.13 27.81 29.0 196.1 Thousand
10 Nov, 1998 28.0 28.88 27.75 27.88 213 Thousand
09 Nov, 1998 29.94 30.0 28.5 28.69 323 Thousand
06 Nov, 1998 29.75 30.5 29.0 29.5 330.3 Thousand
05 Nov, 1998 29.94 30.13 27.88 29.56 579.4 Thousand
04 Nov, 1998 28.5 29.94 27.75 29.88 851.1 Thousand
03 Nov, 1998 27.06 28.63 26.75 27.5 848.1 Thousand