Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1998 38.13 40.0 38.0 40.0 158.7 Thousand
14 Dec, 1998 38.0 39.63 37.88 38.5 113 Thousand
11 Dec, 1998 37.38 40.25 37.06 40.19 280.9 Thousand
10 Dec, 1998 40.5 41.44 38.5 39.0 213.1 Thousand
09 Dec, 1998 42.0 42.75 39.5 41.44 166.3 Thousand
08 Dec, 1998 42.63 43.0 41.0 41.75 222.3 Thousand
07 Dec, 1998 39.88 43.13 39.88 42.5 368.9 Thousand
04 Dec, 1998 39.38 39.94 38.0 39.63 201.3 Thousand
03 Dec, 1998 39.13 41.0 37.56 38.0 388.3 Thousand
02 Dec, 1998 36.5 39.44 36.38 39.13 400.8 Thousand