Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1999 49.25 50.38 47.0 47.38 256.9 Thousand
13 Jan, 1999 36.0 48.5 35.38 47.56 502 Thousand
12 Jan, 1999 50.75 51.63 48.5 48.5 244.6 Thousand
11 Jan, 1999 53.0 53.25 49.63 50.75 231.2 Thousand
08 Jan, 1999 52.25 53.0 49.88 52.63 549.3 Thousand
07 Jan, 1999 45.0 51.63 44.5 51.0 466.5 Thousand
06 Jan, 1999 47.5 48.88 46.5 47.13 200.7 Thousand
05 Jan, 1999 44.88 48.25 44.0 47.5 194.6 Thousand
04 Jan, 1999 48.5 49.0 45.25 45.25 281.8 Thousand
31 Dec, 1998 45.38 48.25 44.75 47.88 192.6 Thousand