Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1999 41.0 42.0 40.13 40.5 455.6 Thousand
11 Feb, 1999 39.38 41.5 39.38 40.0 975.4 Thousand
10 Feb, 1999 40.25 41.0 39.38 39.63 218 Thousand
09 Feb, 1999 45.0 45.0 39.88 40.25 309.8 Thousand
08 Feb, 1999 44.5 45.38 44.0 44.69 167.9 Thousand
05 Feb, 1999 45.31 45.56 43.88 44.5 264.3 Thousand
04 Feb, 1999 45.94 47.13 44.63 45.44 234.1 Thousand
03 Feb, 1999 43.75 46.44 43.0 46.44 160.5 Thousand
02 Feb, 1999 45.31 45.38 43.0 43.5 141.3 Thousand
01 Feb, 1999 43.0 46.88 43.0 45.38 393.5 Thousand