Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 35.13 35.38 34.5 35.0 155.2 Thousand
12 Mar, 1999 33.63 35.0 33.25 34.25 158.2 Thousand
11 Mar, 1999 32.75 33.75 32.75 33.75 110.6 Thousand
10 Mar, 1999 32.81 34.25 32.75 33.0 60.8 Thousand
09 Mar, 1999 34.75 35.0 33.0 33.0 165.6 Thousand
08 Mar, 1999 34.25 35.0 33.69 34.88 168.2 Thousand
05 Mar, 1999 33.5 34.5 32.88 33.63 293.4 Thousand
04 Mar, 1999 32.0 33.5 31.5 32.5 120.1 Thousand
03 Mar, 1999 32.69 33.19 31.0 31.94 195.6 Thousand
02 Mar, 1999 31.38 33.75 30.25 32.63 457.2 Thousand