Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 47.0 48.94 45.13 47.88 248.5 Thousand
12 Apr, 1999 45.13 48.38 45.0 47.25 194.7 Thousand
09 Apr, 1999 47.75 49.13 47.75 48.13 83.9 Thousand
08 Apr, 1999 48.88 49.75 47.5 48.25 136 Thousand
07 Apr, 1999 45.63 49.13 45.63 48.5 376.5 Thousand
06 Apr, 1999 46.0 46.5 45.38 45.5 132.3 Thousand
05 Apr, 1999 45.88 47.5 44.88 45.69 130.3 Thousand
01 Apr, 1999 46.25 46.94 45.13 45.19 62.1 Thousand
31 Mar, 1999 46.0 46.94 43.0 46.94 238.1 Thousand
30 Mar, 1999 43.88 47.38 43.88 45.75 329.7 Thousand