Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 42.81 44.88 42.38 44.06 161.1 Thousand
26 Mar, 1999 40.5 42.94 40.5 42.63 127.4 Thousand
25 Mar, 1999 40.75 42.06 40.0 41.88 88.3 Thousand
24 Mar, 1999 39.75 40.75 39.06 40.75 166 Thousand
23 Mar, 1999 40.75 41.75 39.25 40.06 158.5 Thousand
22 Mar, 1999 44.0 44.25 40.13 42.44 183.6 Thousand
19 Mar, 1999 44.75 45.38 42.38 44.0 391.6 Thousand
18 Mar, 1999 40.5 45.25 40.25 44.63 654.6 Thousand
17 Mar, 1999 37.06 40.38 36.81 40.38 518.2 Thousand
16 Mar, 1999 35.19 37.38 34.88 37.13 328.3 Thousand