Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 44.25 45.5 41.38 42.38 166.7 Thousand
26 Apr, 1999 44.25 46.88 43.13 44.13 110.6 Thousand
23 Apr, 1999 44.75 45.0 44.0 44.81 102 Thousand
22 Apr, 1999 45.75 47.5 44.75 44.75 207.3 Thousand
21 Apr, 1999 41.88 45.13 41.5 44.25 327.2 Thousand
20 Apr, 1999 40.06 41.75 40.06 41.0 144.1 Thousand
19 Apr, 1999 46.06 46.5 40.13 40.5 271 Thousand
16 Apr, 1999 48.5 48.5 45.75 45.75 370.3 Thousand
15 Apr, 1999 47.38 48.81 42.88 47.0 195.1 Thousand
14 Apr, 1999 47.5 51.25 46.69 47.0 236 Thousand