Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
25 May, 1999 56.38 57.13 52.0 52.25 319.8 Thousand
24 May, 1999 56.88 60.13 54.38 56.13 469 Thousand
21 May, 1999 57.0 57.88 54.75 55.38 139.5 Thousand
20 May, 1999 58.0 59.25 55.63 57.0 244.2 Thousand
19 May, 1999 57.0 60.63 53.0 57.75 753.9 Thousand
18 May, 1999 50.0 58.63 49.38 57.5 1.62 Million
17 May, 1999 44.94 49.38 44.88 49.0 363.8 Thousand
14 May, 1999 45.5 45.63 44.5 45.5 537.5 Thousand
13 May, 1999 42.0 47.88 41.38 46.25 610.8 Thousand
12 May, 1999 40.31 42.0 40.31 41.75 278.5 Thousand