Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 68.38 69.44 66.63 67.13 427.6 Thousand
22 Jun, 1999 72.13 72.75 67.25 68.63 349.1 Thousand
21 Jun, 1999 73.25 73.38 70.25 72.5 309.8 Thousand
18 Jun, 1999 72.38 73.0 69.5 71.5 185.4 Thousand
17 Jun, 1999 67.94 73.13 65.38 70.69 436.6 Thousand
16 Jun, 1999 64.44 69.44 63.13 67.69 476.8 Thousand
15 Jun, 1999 59.5 62.75 59.0 61.0 176.6 Thousand
14 Jun, 1999 61.81 63.25 55.5 58.75 418.3 Thousand
11 Jun, 1999 66.5 68.0 60.0 60.5 440 Thousand
10 Jun, 1999 65.88 66.0 64.25 66.0 111.5 Thousand