Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1999 68.5 72.0 68.5 71.38 532.7 Thousand
21 Jul, 1999 70.69 71.25 67.06 68.88 459.6 Thousand
20 Jul, 1999 76.75 77.0 73.0 73.0 234 Thousand
19 Jul, 1999 79.0 79.63 76.5 77.5 184.4 Thousand
16 Jul, 1999 77.0 79.88 76.06 78.25 257.5 Thousand
15 Jul, 1999 79.94 79.94 75.63 76.88 270.6 Thousand
14 Jul, 1999 80.56 82.0 77.75 78.56 443.6 Thousand
13 Jul, 1999 78.88 82.0 77.31 78.13 354.8 Thousand
12 Jul, 1999 78.5 78.5 75.75 77.06 105.6 Thousand
09 Jul, 1999 79.25 79.75 76.63 76.63 132.1 Thousand