Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1999 23.56 29.25 23.5 27.81 1.95 Million
04 Aug, 1999 26.5 27.63 23.5 23.56 771.3 Thousand
03 Aug, 1999 29.56 31.25 26.38 27.38 1.1 Million
02 Aug, 1999 30.25 31.25 29.0 29.38 683.4 Thousand
30 Jul, 1999 62.75 63.25 59.5 61.88 896.4 Thousand
29 Jul, 1999 68.0 68.75 62.38 62.63 714.1 Thousand
28 Jul, 1999 73.06 73.25 69.44 69.75 406.8 Thousand
27 Jul, 1999 70.0 74.25 70.0 72.75 522.8 Thousand
26 Jul, 1999 71.63 72.5 66.5 67.75 305.5 Thousand
23 Jul, 1999 72.0 75.0 71.19 74.25 254.1 Thousand