Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 77.75 79.75 76.13 79.25 210.8 Thousand
07 Jul, 1999 79.0 79.0 75.38 75.5 292.6 Thousand
06 Jul, 1999 80.5 81.0 78.0 78.88 251 Thousand
02 Jul, 1999 77.0 80.38 76.5 79.94 232.4 Thousand
01 Jul, 1999 76.0 77.19 73.5 75.5 275.9 Thousand
30 Jun, 1999 67.0 79.25 66.5 76.94 673 Thousand
29 Jun, 1999 70.5 72.75 69.0 69.0 315.5 Thousand
28 Jun, 1999 67.5 70.38 67.5 70.25 237 Thousand
25 Jun, 1999 66.5 68.0 65.63 66.75 211.5 Thousand
24 Jun, 1999 67.25 67.25 64.75 65.75 223.8 Thousand