Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1999 65.0 67.5 64.5 66.31 233.5 Thousand
08 Jun, 1999 68.81 69.13 63.75 64.5 418.4 Thousand
07 Jun, 1999 64.5 67.5 63.75 67.13 525.5 Thousand
04 Jun, 1999 61.75 64.63 61.13 63.13 498.7 Thousand
03 Jun, 1999 59.94 62.0 59.75 61.0 456 Thousand
02 Jun, 1999 56.0 59.0 52.75 58.88 570 Thousand
01 Jun, 1999 56.5 56.5 54.13 54.5 290.3 Thousand
28 May, 1999 52.0 56.5 51.88 55.06 330.4 Thousand
27 May, 1999 55.0 57.75 51.25 52.13 342.4 Thousand
26 May, 1999 53.25 55.0 52.5 55.0 275.6 Thousand