Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1999 31.0 31.0 29.5 30.0 440.7 Thousand
18 Aug, 1999 31.94 31.94 30.13 30.81 336.4 Thousand
17 Aug, 1999 31.25 31.75 30.31 31.69 421.2 Thousand
16 Aug, 1999 30.94 31.25 30.19 30.75 323.8 Thousand
13 Aug, 1999 30.25 31.0 29.63 30.0 423.1 Thousand
12 Aug, 1999 29.31 30.25 28.94 29.0 530.8 Thousand
11 Aug, 1999 28.0 29.0 27.5 28.63 342.4 Thousand
10 Aug, 1999 27.25 27.56 26.13 27.13 360.3 Thousand
09 Aug, 1999 28.75 29.0 26.0 26.56 426.3 Thousand
06 Aug, 1999 28.0 29.63 25.75 27.63 665.4 Thousand