Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1999 43.13 44.0 42.13 43.13 367.9 Thousand
16 Sep, 1999 42.63 43.0 42.0 42.88 340.5 Thousand
15 Sep, 1999 44.5 44.75 41.5 42.25 661.5 Thousand
14 Sep, 1999 43.81 44.5 42.75 43.88 857.6 Thousand
13 Sep, 1999 39.75 43.0 39.63 41.94 1.1 Million
10 Sep, 1999 39.0 39.75 38.13 39.63 449.6 Thousand
09 Sep, 1999 38.25 38.5 37.88 38.13 285.6 Thousand
08 Sep, 1999 38.38 39.63 38.0 38.44 687.9 Thousand
07 Sep, 1999 37.5 38.88 37.13 38.38 663.9 Thousand
03 Sep, 1999 38.0 38.75 37.63 37.81 829.3 Thousand