Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1999 35.69 38.25 35.5 37.75 763 Thousand
14 Oct, 1999 37.0 38.5 35.75 37.69 475.7 Thousand
13 Oct, 1999 37.38 38.25 36.0 36.88 531.3 Thousand
12 Oct, 1999 40.63 41.63 38.0 38.19 730.6 Thousand
11 Oct, 1999 39.75 40.88 38.25 39.5 645.1 Thousand
08 Oct, 1999 36.5 38.75 34.5 37.0 1.69 Million
07 Oct, 1999 33.38 36.0 33.0 35.75 2.16 Million
06 Oct, 1999 33.13 33.88 32.69 33.06 841.1 Thousand
05 Oct, 1999 34.63 34.63 32.13 33.13 1.17 Million
04 Oct, 1999 33.0 34.25 32.75 33.94 521.3 Thousand