Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1999 33.75 34.0 32.56 33.56 439.4 Thousand
30 Sep, 1999 35.38 35.88 33.5 33.94 350.2 Thousand
29 Sep, 1999 34.38 35.75 34.13 34.69 648.3 Thousand
28 Sep, 1999 34.69 35.0 32.38 34.19 732.1 Thousand
27 Sep, 1999 36.25 36.5 35.13 35.38 611.1 Thousand
24 Sep, 1999 36.0 37.63 35.25 35.94 955 Thousand
23 Sep, 1999 40.0 41.5 37.56 38.0 508.9 Thousand
22 Sep, 1999 40.06 40.81 38.13 40.0 724.7 Thousand
21 Sep, 1999 42.94 42.94 40.0 40.44 821.8 Thousand
20 Sep, 1999 44.0 44.75 42.94 43.0 429.7 Thousand