Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 38.13 43.25 38.13 42.69 2.46 Million
28 Oct, 1999 37.0 38.5 37.0 38.0 389.4 Thousand
27 Oct, 1999 37.0 37.25 35.5 36.19 458.7 Thousand
26 Oct, 1999 38.63 38.75 37.0 37.13 144.8 Thousand
25 Oct, 1999 37.25 38.38 36.13 38.0 316.1 Thousand
22 Oct, 1999 37.75 39.75 37.0 37.38 561.4 Thousand
21 Oct, 1999 37.56 38.75 36.0 37.63 952.3 Thousand
20 Oct, 1999 36.75 38.5 36.25 38.13 573.3 Thousand
19 Oct, 1999 36.94 37.25 35.31 35.94 629.2 Thousand
18 Oct, 1999 37.25 37.81 34.5 35.25 713.2 Thousand