Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1999 57.0 57.63 51.75 57.44 1.01 Million
11 Nov, 1999 61.44 62.5 54.38 57.63 1.33 Million
10 Nov, 1999 56.0 63.56 55.06 61.13 2.31 Million
09 Nov, 1999 51.13 58.75 50.63 56.75 2.68 Million
08 Nov, 1999 46.25 50.13 45.63 50.06 796.2 Thousand
05 Nov, 1999 44.75 47.0 44.75 45.13 383.2 Thousand
04 Nov, 1999 46.0 46.63 43.63 44.25 315.5 Thousand
03 Nov, 1999 46.38 47.0 44.81 45.81 473.1 Thousand
02 Nov, 1999 45.5 46.25 44.88 45.25 853.3 Thousand
01 Nov, 1999 43.75 45.88 43.44 45.0 1.64 Million