Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1999 70.13 74.75 70.13 71.75 349.3 Thousand
10 Dec, 1999 74.0 75.0 70.0 70.13 350.2 Thousand
09 Dec, 1999 75.25 75.94 71.13 74.0 583.2 Thousand
08 Dec, 1999 70.0 74.5 69.75 73.63 489.6 Thousand
07 Dec, 1999 69.75 72.0 66.56 69.81 438.7 Thousand
06 Dec, 1999 68.5 72.0 66.5 68.75 726.4 Thousand
03 Dec, 1999 61.5 68.38 61.13 65.69 1.31 Million
02 Dec, 1999 56.25 60.13 56.0 59.88 486.8 Thousand
01 Dec, 1999 57.38 58.75 55.25 56.06 521.3 Thousand
30 Nov, 1999 57.75 60.75 56.0 57.13 459.9 Thousand