Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1999 59.38 60.5 56.88 57.56 528.5 Thousand
26 Nov, 1999 57.0 59.44 56.63 59.0 247.5 Thousand
24 Nov, 1999 56.5 57.38 54.13 56.5 520.1 Thousand
23 Nov, 1999 58.0 59.0 55.0 56.38 473.2 Thousand
22 Nov, 1999 59.13 59.5 58.0 58.81 305.3 Thousand
19 Nov, 1999 60.75 61.44 58.13 59.13 460.5 Thousand
18 Nov, 1999 54.5 61.88 54.25 61.5 698.8 Thousand
17 Nov, 1999 56.88 58.75 53.5 54.5 581.6 Thousand
16 Nov, 1999 59.13 59.5 56.56 56.88 412.2 Thousand
15 Nov, 1999 57.75 61.38 57.5 58.31 495.8 Thousand