Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1999 77.38 80.25 76.13 79.13 371.8 Thousand
27 Dec, 1999 77.0 80.06 74.38 77.38 232.2 Thousand
23 Dec, 1999 75.88 79.0 75.63 75.75 373.9 Thousand
22 Dec, 1999 76.0 76.0 71.75 75.75 383.4 Thousand
21 Dec, 1999 69.0 77.88 68.63 75.88 464 Thousand
20 Dec, 1999 70.63 71.75 68.25 69.75 209.7 Thousand
17 Dec, 1999 70.5 72.88 68.63 70.5 527.5 Thousand
16 Dec, 1999 66.0 71.0 65.25 68.63 449.9 Thousand
15 Dec, 1999 69.0 70.0 63.63 66.13 657.9 Thousand
14 Dec, 1999 72.0 72.5 70.25 71.19 297.7 Thousand