Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2000 103.75 112.0 103.0 105.0 589.4 Thousand
25 Jan, 2000 95.0 105.0 92.63 104.25 846 Thousand
24 Jan, 2000 105.13 107.0 91.0 91.38 719.2 Thousand
21 Jan, 2000 100.13 103.88 100.0 102.75 407.2 Thousand
20 Jan, 2000 97.75 102.13 96.13 99.25 725.1 Thousand
19 Jan, 2000 90.5 97.38 87.75 94.63 1.29 Million
18 Jan, 2000 85.81 91.5 84.13 90.69 2.01 Million
14 Jan, 2000 86.38 87.5 85.38 86.25 2.21 Million
13 Jan, 2000 84.81 85.88 83.0 85.19 475 Thousand
12 Jan, 2000 77.75 85.0 77.63 83.63 943.3 Thousand