Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 165.13 174.5 158.75 165.69 640.7 Thousand
23 Feb, 2000 170.0 171.13 155.5 166.75 707.1 Thousand
22 Feb, 2000 174.0 179.5 151.0 168.81 1.33 Million
18 Feb, 2000 190.0 190.5 164.0 168.94 1.05 Million
17 Feb, 2000 193.94 195.0 184.0 190.13 684.8 Thousand
16 Feb, 2000 184.19 198.0 182.0 191.0 930.7 Thousand
15 Feb, 2000 185.13 186.0 174.0 179.75 845.5 Thousand
14 Feb, 2000 164.0 181.75 162.75 181.75 1.55 Million
11 Feb, 2000 163.25 168.0 154.5 160.31 921.1 Thousand
10 Feb, 2000 146.0 161.0 144.0 160.5 981.7 Thousand