Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2000 143.88 147.25 140.88 143.0 627.9 Thousand
08 Feb, 2000 152.88 156.5 142.5 142.81 963.8 Thousand
07 Feb, 2000 149.0 152.5 140.19 150.69 750.4 Thousand
04 Feb, 2000 145.5 150.5 138.25 143.31 1.61 Million
03 Feb, 2000 124.75 155.0 123.75 139.0 3.21 Million
02 Feb, 2000 106.63 123.0 106.38 120.0 1.33 Million
01 Feb, 2000 96.56 107.38 96.13 105.13 979.7 Thousand
31 Jan, 2000 104.25 104.25 89.25 94.13 1.05 Million
28 Jan, 2000 104.0 109.0 98.0 100.5 443.8 Thousand
27 Jan, 2000 108.0 109.0 101.13 106.13 403.7 Thousand