Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2000 185.25 196.0 180.5 193.0 435.1 Thousand
08 Mar, 2000 185.5 187.0 168.5 185.0 505.8 Thousand
07 Mar, 2000 191.13 191.13 181.0 184.25 500.8 Thousand
06 Mar, 2000 193.63 202.0 186.0 189.5 356.6 Thousand
03 Mar, 2000 190.5 196.42 186.38 193.0 472.7 Thousand
02 Mar, 2000 199.44 201.0 180.38 180.63 621.2 Thousand
01 Mar, 2000 188.5 200.5 188.5 198.19 655.5 Thousand
29 Feb, 2000 174.25 190.5 174.25 187.88 601.8 Thousand
28 Feb, 2000 178.5 180.0 165.25 172.75 389.9 Thousand
25 Feb, 2000 167.0 183.63 166.25 175.88 702.7 Thousand