Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 134.38 137.0 121.13 123.94 877.3 Thousand
05 Apr, 2000 106.69 138.5 105.5 130.5 1.28 Million
04 Apr, 2000 107.94 115.0 87.0 113.0 1.79 Million
03 Apr, 2000 116.06 118.25 103.25 104.94 1.64 Million
31 Mar, 2000 130.88 137.5 107.0 112.88 1.6 Million
30 Mar, 2000 129.0 140.5 106.5 123.0 2 Million
29 Mar, 2000 152.0 153.0 130.0 140.06 1.19 Million
28 Mar, 2000 163.5 164.13 152.0 154.25 342.4 Thousand
27 Mar, 2000 169.0 171.5 160.56 160.56 324.9 Thousand
24 Mar, 2000 169.0 181.0 166.31 167.81 469.2 Thousand