Wolfspeed Inc (WOLF)
USD 26.32
(1.23%)
USD 26.32
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2000 | 125.63 | 142.5 | 124.5 | 139.25 | 843.5 Thousand |
| 04 May, 2000 | 131.69 | 133.5 | 123.13 | 128.5 | 568.9 Thousand |
| 03 May, 2000 | 126.75 | 129.67 | 118.0 | 129.67 | 1.01 Million |
| 02 May, 2000 | 143.39 | 146.0 | 128.0 | 129.0 | 739.3 Thousand |
| 01 May, 2000 | 150.44 | 153.94 | 145.0 | 146.0 | 734.4 Thousand |
| 28 Apr, 2000 | 139.56 | 149.63 | 138.5 | 145.5 | 1.01 Million |
| 27 Apr, 2000 | 111.25 | 138.0 | 111.0 | 137.5 | 1.4 Million |
| 26 Apr, 2000 | 130.0 | 131.0 | 124.5 | 128.0 | 827.3 Thousand |
| 25 Apr, 2000 | 119.75 | 128.75 | 116.0 | 124.25 | 872.3 Thousand |
| 24 Apr, 2000 | 113.5 | 122.0 | 102.13 | 114.0 | 1.01 Million |
WOR
WOW
WPC
WMT
WNC
WNS