Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 127.56 129.38 121.0 122.13 521.8 Thousand
18 May, 2000 137.25 138.5 130.0 130.06 422.1 Thousand
17 May, 2000 128.94 139.25 128.75 134.38 755.4 Thousand
16 May, 2000 129.38 137.88 127.13 134.69 921.3 Thousand
15 May, 2000 129.81 130.94 123.0 124.5 955.5 Thousand
12 May, 2000 126.94 137.0 125.0 132.38 1.01 Million
11 May, 2000 119.06 122.25 114.06 121.63 850 Thousand
10 May, 2000 120.56 122.44 112.13 114.0 809.5 Thousand
09 May, 2000 134.69 135.0 120.25 124.25 764 Thousand
08 May, 2000 133.5 140.0 131.25 131.5 561.2 Thousand