Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 116.63 122.5 115.0 119.0 743.5 Thousand
19 Apr, 2000 112.0 124.0 109.25 114.38 1.42 Million
18 Apr, 2000 99.63 109.5 97.13 107.19 1.03 Million
17 Apr, 2000 83.75 100.56 83.0 97.0 1.47 Million
14 Apr, 2000 99.0 109.0 86.0 89.0 1.74 Million
13 Apr, 2000 107.5 113.63 100.06 103.0 1.28 Million
12 Apr, 2000 111.5 117.0 102.63 104.06 1.04 Million
11 Apr, 2000 108.5 122.5 100.5 105.75 1.1 Million
10 Apr, 2000 129.38 131.25 114.88 116.5 708.5 Thousand
07 Apr, 2000 130.25 131.0 123.5 126.38 805.7 Thousand