Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 174.5 175.13 165.63 167.5 511.4 Thousand
22 Mar, 2000 168.0 172.63 161.63 172.0 671 Thousand
21 Mar, 2000 156.75 164.0 142.38 161.5 736 Thousand
20 Mar, 2000 169.0 170.0 151.88 153.69 667.3 Thousand
17 Mar, 2000 150.81 161.25 148.88 151.38 562 Thousand
16 Mar, 2000 163.5 167.5 137.0 150.69 1.44 Million
15 Mar, 2000 184.25 184.56 154.25 163.0 1.08 Million
14 Mar, 2000 191.5 192.38 183.5 183.75 446.8 Thousand
13 Mar, 2000 184.75 193.25 183.0 185.56 405.9 Thousand
10 Mar, 2000 196.0 200.0 190.5 194.0 389 Thousand