Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2000 137.5 151.0 135.63 148.38 1.03 Million
02 Jun, 2000 136.38 142.0 136.25 140.0 1.02 Million
01 Jun, 2000 125.5 133.88 125.44 131.0 754.4 Thousand
31 May, 2000 112.5 128.44 112.5 121.48 1.18 Million
30 May, 2000 109.75 117.88 109.31 117.31 772 Thousand
26 May, 2000 104.0 108.63 102.25 104.94 359.9 Thousand
25 May, 2000 106.0 113.25 104.5 105.42 968.4 Thousand
24 May, 2000 103.13 104.88 90.69 103.63 1.55 Million
23 May, 2000 113.0 121.75 104.13 104.5 811.3 Thousand
22 May, 2000 122.13 122.38 104.13 117.5 1.48 Million