Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2000 134.0 145.0 132.69 143.06 394.9 Thousand
30 Jun, 2000 134.5 137.63 126.13 133.5 1.45 Million
29 Jun, 2000 144.69 149.31 132.75 132.81 1.13 Million
28 Jun, 2000 146.38 152.5 142.5 145.75 596.8 Thousand
27 Jun, 2000 159.31 160.5 141.13 144.88 730.1 Thousand
26 Jun, 2000 162.94 163.44 153.88 161.63 262.9 Thousand
23 Jun, 2000 164.88 166.75 158.06 159.5 473.2 Thousand
22 Jun, 2000 168.5 170.5 164.25 164.88 458.4 Thousand
21 Jun, 2000 165.38 173.25 164.75 165.5 418.1 Thousand
20 Jun, 2000 169.0 175.0 166.5 167.0 539.2 Thousand