Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2000 160.75 169.0 158.0 167.88 500.4 Thousand
16 Jun, 2000 158.94 162.0 156.25 161.5 666.6 Thousand
15 Jun, 2000 154.88 160.0 153.06 157.94 709.6 Thousand
14 Jun, 2000 155.0 160.75 152.0 156.44 832.9 Thousand
13 Jun, 2000 145.13 155.13 144.14 155.0 554 Thousand
12 Jun, 2000 150.53 153.0 142.75 149.81 1.55 Million
09 Jun, 2000 153.5 154.25 150.25 150.63 379.7 Thousand
08 Jun, 2000 149.44 152.44 145.5 148.81 738.4 Thousand
07 Jun, 2000 141.75 143.0 133.13 141.63 636.6 Thousand
06 Jun, 2000 149.25 155.0 140.63 141.63 955.7 Thousand