Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 148.0 151.5 145.5 147.13 302.8 Thousand
17 Jul, 2000 152.94 155.0 147.27 150.84 288.5 Thousand
14 Jul, 2000 157.88 157.88 146.63 149.19 486.8 Thousand
13 Jul, 2000 149.75 154.94 148.25 152.5 563.6 Thousand
12 Jul, 2000 145.06 148.56 143.0 147.31 462.1 Thousand
11 Jul, 2000 138.5 145.06 137.0 140.75 735.1 Thousand
10 Jul, 2000 129.66 141.19 129.06 137.0 610.1 Thousand
07 Jul, 2000 129.88 133.69 125.25 130.5 646.6 Thousand
06 Jul, 2000 132.06 133.0 121.25 125.0 993.3 Thousand
05 Jul, 2000 142.44 142.5 129.5 129.94 735 Thousand