Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2000 101.06 108.63 100.0 104.56 1.2 Million
14 Aug, 2000 102.63 102.63 95.69 101.5 971.3 Thousand
11 Aug, 2000 97.75 101.5 92.38 99.25 1.58 Million
10 Aug, 2000 99.63 103.19 96.31 97.38 2.11 Million
09 Aug, 2000 109.56 109.56 93.06 95.63 1.72 Million
08 Aug, 2000 104.63 111.5 103.25 104.5 1.53 Million
07 Aug, 2000 107.75 109.0 103.75 104.0 1.19 Million
04 Aug, 2000 105.13 105.13 100.25 102.0 2.09 Million
03 Aug, 2000 86.81 98.0 84.75 97.38 3.46 Million
02 Aug, 2000 103.5 103.75 90.25 90.38 4.23 Million