Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2000 138.63 143.44 137.0 140.13 782.9 Thousand
28 Aug, 2000 140.0 141.0 134.25 136.88 618.3 Thousand
25 Aug, 2000 143.19 147.5 136.38 139.56 1.98 Million
24 Aug, 2000 133.75 143.13 132.0 143.0 1.54 Million
23 Aug, 2000 127.13 133.25 125.0 131.19 858.5 Thousand
22 Aug, 2000 131.0 135.25 127.06 128.25 1.34 Million
21 Aug, 2000 131.0 139.5 126.0 126.31 2.86 Million
18 Aug, 2000 112.88 134.5 112.81 127.44 3.76 Million
17 Aug, 2000 108.13 112.13 105.25 111.13 1.16 Million
16 Aug, 2000 106.19 108.88 104.25 108.0 1.01 Million