Wolfspeed Inc (WOLF)

USD 26.32

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2000 112.0 119.5 109.25 116.5 1.2 Million
12 Sep, 2000 122.56 125.88 114.19 116.5 845.1 Thousand
11 Sep, 2000 123.88 126.69 120.25 120.94 714.5 Thousand
08 Sep, 2000 128.0 128.5 122.06 123.25 795.7 Thousand
07 Sep, 2000 125.0 129.63 121.5 129.13 799.9 Thousand
06 Sep, 2000 122.81 130.0 118.13 122.13 1.35 Million
05 Sep, 2000 127.44 128.5 122.5 124.44 1 Million
01 Sep, 2000 139.25 139.38 127.0 131.0 1.7 Million
31 Aug, 2000 142.0 142.44 136.5 137.75 1.4 Million
30 Aug, 2000 141.06 141.13 136.06 139.44 499.7 Thousand